Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7413 | Ticks modelled | 13819 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 463.80 | Gross profit | 1186.41 | Gross loss | -722.61 |
| Profit factor | 1.64 | Expected payoff | 2.12 | ||
| Absolute drawdown | 83.16 | Maximal drawdown | 308.90 (25.20%) | Relative drawdown | 25.20% (308.90) |
| Total trades | 219 | Short positions (won %) | 101 (45.54%) | Long positions (won %) | 118 (59.32%) |
| Profit trades (% of total) | 116 (52.97%) | Loss trades (% of total) | 103 (47.03%) | ||
| Largest | profit trade | 51.23 | loss trade | -19.00 | |
| Average | profit trade | 10.23 | loss trade | -7.02 | |
| Maximum | consecutive wins (profit in money) | 15 (375.26) | consecutive losses (loss in money) | 12 (-63.64) | |
| Maximal | consecutive profit (count of wins) | 375.26 (15) | consecutive loss (count of losses) | -95.02 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:00 | buy | 1 | 0.10 | 101.821 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:00 | modify | 1 | 0.10 | 101.821 | 101.521 | 102.721 | ||
| 3 | 2025.12.01 07:15 | sell | 2 | 0.10 | 101.746 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:15 | modify | 2 | 0.10 | 101.746 | 102.046 | 100.846 | ||
| 5 | 2025.12.01 08:45 | buy | 3 | 0.10 | 101.862 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 08:45 | modify | 3 | 0.10 | 101.862 | 101.562 | 102.762 | ||
| 7 | 2025.12.01 08:55 | buy | 4 | 0.10 | 101.913 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 08:55 | modify | 4 | 0.10 | 101.913 | 101.613 | 102.813 | ||
| 9 | 2025.12.01 09:50 | sell | 5 | 0.10 | 101.724 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 09:50 | modify | 5 | 0.10 | 101.724 | 102.024 | 100.824 | ||
| 11 | 2025.12.01 10:20 | sell | 6 | 0.10 | 101.693 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 10:20 | modify | 6 | 0.10 | 101.693 | 101.993 | 100.793 | ||
| 13 | 2025.12.01 10:30 | sell | 7 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 10:30 | modify | 7 | 0.10 | 101.670 | 101.970 | 100.770 | ||
| 15 | 2025.12.01 10:50 | sell | 8 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 10:50 | modify | 8 | 0.10 | 101.630 | 101.930 | 100.730 | ||
| 17 | 2025.12.01 10:55 | s/l | 4 | 0.10 | 101.613 | 101.613 | 102.813 | -19.00 | 981.00 |
| 18 | 2025.12.01 12:15 | sell | 9 | 0.10 | 101.620 | 0.000 | 0.000 | ||
| 19 | 2025.12.01 12:15 | modify | 9 | 0.10 | 101.620 | 101.920 | 100.720 | ||
| 20 | 2025.12.01 12:45 | s/l | 3 | 0.10 | 101.562 | 101.562 | 102.762 | -19.00 | 962.00 |
| 21 | 2025.12.01 13:00 | close | 9 | 0.10 | 101.624 | 101.920 | 100.720 | -0.25 | 961.75 |
| 22 | 2025.12.01 13:00 | close | 8 | 0.10 | 101.624 | 101.930 | 100.730 | 0.38 | 962.13 |
| 23 | 2025.12.01 13:00 | close | 7 | 0.10 | 101.624 | 101.970 | 100.770 | 2.92 | 965.05 |
| 24 | 2025.12.01 13:00 | close | 6 | 0.10 | 101.624 | 101.993 | 100.793 | 4.37 | 969.42 |
| 25 | 2025.12.01 13:00 | close | 5 | 0.10 | 101.624 | 102.024 | 100.824 | 6.33 | 975.75 |
| 26 | 2025.12.01 13:00 | close | 2 | 0.10 | 101.624 | 102.046 | 100.846 | 7.73 | 983.48 |
| 27 | 2025.12.01 13:00 | close | 1 | 0.10 | 101.594 | 101.521 | 102.721 | -14.37 | 969.11 |
| 28 | 2025.12.02 07:00 | buy | 10 | 0.10 | 102.108 | 0.000 | 0.000 | ||
| 29 | 2025.12.02 07:00 | modify | 10 | 0.10 | 102.108 | 101.808 | 103.008 | ||
| 30 | 2025.12.02 07:10 | buy | 11 | 0.10 | 102.138 | 0.000 | 0.000 | ||
| 31 | 2025.12.02 07:10 | modify | 11 | 0.10 | 102.138 | 101.838 | 103.038 | ||
| 32 | 2025.12.02 07:15 | buy | 12 | 0.10 | 102.174 | 0.000 | 0.000 | ||
| 33 | 2025.12.02 07:15 | modify | 12 | 0.10 | 102.174 | 101.874 | 103.074 | ||
| 34 | 2025.12.02 07:40 | buy | 13 | 0.10 | 102.198 | 0.000 | 0.000 | ||
| 35 | 2025.12.02 07:40 | modify | 13 | 0.10 | 102.198 | 101.898 | 103.098 | ||
| 36 | 2025.12.02 08:30 | buy | 14 | 0.10 | 102.293 | 0.000 | 0.000 | ||
| 37 | 2025.12.02 08:30 | modify | 14 | 0.10 | 102.293 | 101.993 | 103.193 | ||
| 38 | 2025.12.02 08:40 | buy | 15 | 0.10 | 102.216 | 0.000 | 0.000 | ||
| 39 | 2025.12.02 08:40 | modify | 15 | 0.10 | 102.216 | 101.916 | 103.116 | ||
| 40 | 2025.12.02 09:10 | buy | 16 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 41 | 2025.12.02 09:10 | modify | 16 | 0.10 | 102.262 | 101.962 | 103.162 | ||
| 42 | 2025.12.02 09:55 | sell | 17 | 0.10 | 102.136 | 0.000 | 0.000 | ||
| 43 | 2025.12.02 09:55 | modify | 17 | 0.10 | 102.136 | 102.436 | 101.236 | ||
| 44 | 2025.12.02 11:15 | sell | 18 | 0.10 | 102.169 | 0.000 | 0.000 | ||
| 45 | 2025.12.02 11:15 | modify | 18 | 0.10 | 102.169 | 102.469 | 101.269 | ||
| 46 | 2025.12.02 11:55 | sell | 19 | 0.10 | 102.098 | 0.000 | 0.000 | ||
| 47 | 2025.12.02 11:55 | modify | 19 | 0.10 | 102.098 | 102.398 | 101.198 | ||
| 48 | 2025.12.02 13:00 | close | 19 | 0.10 | 102.289 | 102.398 | 101.198 | -12.09 | 957.02 |
| 49 | 2025.12.02 13:00 | close | 18 | 0.10 | 102.289 | 102.469 | 101.269 | -7.59 | 949.43 |
| 50 | 2025.12.02 13:00 | close | 17 | 0.10 | 102.289 | 102.436 | 101.236 | -9.68 | 939.75 |
| 51 | 2025.12.02 13:00 | close | 16 | 0.10 | 102.259 | 101.962 | 103.162 | -0.19 | 939.56 |
| 52 | 2025.12.02 13:00 | close | 15 | 0.10 | 102.259 | 101.916 | 103.116 | 2.72 | 942.28 |
| 53 | 2025.12.02 13:00 | close | 14 | 0.10 | 102.259 | 101.993 | 103.193 | -2.15 | 940.13 |
| 54 | 2025.12.02 13:00 | close | 13 | 0.10 | 102.259 | 101.898 | 103.098 | 3.86 | 943.99 |
| 55 | 2025.12.02 13:00 | close | 12 | 0.10 | 102.259 | 101.874 | 103.074 | 5.38 | 949.37 |
| 56 | 2025.12.02 13:00 | close | 11 | 0.10 | 102.259 | 101.838 | 103.038 | 7.66 | 957.03 |
| 57 | 2025.12.02 13:00 | close | 10 | 0.10 | 102.259 | 101.808 | 103.008 | 9.56 | 966.59 |
| 58 | 2025.12.03 07:00 | sell | 20 | 0.10 | 102.427 | 0.000 | 0.000 | ||
| 59 | 2025.12.03 07:00 | modify | 20 | 0.10 | 102.427 | 102.727 | 101.527 | ||
| 60 | 2025.12.03 07:25 | buy | 21 | 0.10 | 102.471 | 0.000 | 0.000 | ||
| 61 | 2025.12.03 07:25 | modify | 21 | 0.10 | 102.471 | 102.171 | 103.371 | ||
| 62 | 2025.12.03 07:40 | sell | 22 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 63 | 2025.12.03 07:40 | modify | 22 | 0.10 | 102.389 | 102.689 | 101.489 | ||
| 64 | 2025.12.03 08:55 | buy | 23 | 0.10 | 102.492 | 0.000 | 0.000 | ||
| 65 | 2025.12.03 08:55 | modify | 23 | 0.10 | 102.492 | 102.192 | 103.392 | ||
| 66 | 2025.12.03 10:15 | buy | 24 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 67 | 2025.12.03 10:15 | modify | 24 | 0.10 | 102.522 | 102.222 | 103.422 | ||
| 68 | 2025.12.03 13:00 | close | 24 | 0.10 | 102.395 | 102.222 | 103.422 | -8.04 | 958.55 |
| 69 | 2025.12.03 13:00 | close | 23 | 0.10 | 102.395 | 102.192 | 103.392 | -6.14 | 952.41 |
| 70 | 2025.12.03 13:00 | close | 22 | 0.10 | 102.425 | 102.689 | 101.489 | -2.27 | 950.14 |
| 71 | 2025.12.03 13:00 | close | 21 | 0.10 | 102.395 | 102.171 | 103.371 | -4.81 | 945.33 |
| 72 | 2025.12.03 13:00 | close | 20 | 0.10 | 102.425 | 102.727 | 101.527 | 0.13 | 945.46 |
| 73 | 2025.12.04 07:00 | sell | 25 | 0.10 | 102.664 | 0.000 | 0.000 | ||
| 74 | 2025.12.04 07:00 | modify | 25 | 0.10 | 102.664 | 102.964 | 101.764 | ||
| 75 | 2025.12.04 07:05 | sell | 26 | 0.10 | 102.701 | 0.000 | 0.000 | ||
| 76 | 2025.12.04 07:05 | modify | 26 | 0.10 | 102.701 | 103.001 | 101.801 | ||
| 77 | 2025.12.04 08:05 | sell | 27 | 0.10 | 102.624 | 0.000 | 0.000 | ||
| 78 | 2025.12.04 08:05 | modify | 27 | 0.10 | 102.624 | 102.924 | 101.724 | ||
| 79 | 2025.12.04 08:10 | sell | 28 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 80 | 2025.12.04 08:10 | modify | 28 | 0.10 | 102.562 | 102.862 | 101.662 | ||
| 81 | 2025.12.04 08:15 | sell | 29 | 0.10 | 102.532 | 0.000 | 0.000 | ||
| 82 | 2025.12.04 08:15 | modify | 29 | 0.10 | 102.532 | 102.832 | 101.632 | ||
| 83 | 2025.12.04 08:20 | sell | 30 | 0.10 | 102.509 | 0.000 | 0.000 | ||
| 84 | 2025.12.04 08:20 | modify | 30 | 0.10 | 102.509 | 102.809 | 101.609 | ||
| 85 | 2025.12.04 08:25 | sell | 31 | 0.10 | 102.424 | 0.000 | 0.000 | ||
| 86 | 2025.12.04 08:25 | modify | 31 | 0.10 | 102.424 | 102.724 | 101.524 | ||
| 87 | 2025.12.04 08:30 | sell | 32 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 88 | 2025.12.04 08:30 | modify | 32 | 0.10 | 102.394 | 102.694 | 101.494 | ||
| 89 | 2025.12.04 08:45 | sell | 33 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 90 | 2025.12.04 08:45 | modify | 33 | 0.10 | 102.487 | 102.787 | 101.587 | ||
| 91 | 2025.12.04 09:05 | sell | 34 | 0.10 | 102.446 | 0.000 | 0.000 | ||
| 92 | 2025.12.04 09:05 | modify | 34 | 0.10 | 102.446 | 102.746 | 101.546 | ||
| 93 | 2025.12.04 10:50 | sell | 35 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 94 | 2025.12.04 10:50 | modify | 35 | 0.10 | 102.359 | 102.659 | 101.459 | ||
| 95 | 2025.12.04 10:55 | sell | 36 | 0.10 | 102.332 | 0.000 | 0.000 | ||
| 96 | 2025.12.04 10:55 | modify | 36 | 0.10 | 102.332 | 102.632 | 101.432 | ||
| 97 | 2025.12.04 11:00 | sell | 37 | 0.10 | 102.301 | 0.000 | 0.000 | ||
| 98 | 2025.12.04 11:00 | modify | 37 | 0.10 | 102.301 | 102.601 | 101.401 | ||
| 99 | 2025.12.04 11:05 | sell | 38 | 0.10 | 102.267 | 0.000 | 0.000 | ||
| 100 | 2025.12.04 11:05 | modify | 38 | 0.10 | 102.267 | 102.567 | 101.367 | ||
| 101 | 2025.12.04 11:10 | sell | 39 | 0.10 | 102.150 | 0.000 | 0.000 | ||
| 102 | 2025.12.04 11:10 | modify | 39 | 0.10 | 102.150 | 102.450 | 101.250 | ||
| 103 | 2025.12.04 11:35 | sell | 40 | 0.10 | 102.191 | 0.000 | 0.000 | ||
| 104 | 2025.12.04 11:35 | modify | 40 | 0.10 | 102.191 | 102.491 | 101.291 | ||
| 105 | 2025.12.04 12:50 | sell | 41 | 0.10 | 102.207 | 0.000 | 0.000 | ||
| 106 | 2025.12.04 12:50 | modify | 41 | 0.10 | 102.207 | 102.507 | 101.307 | ||
| 107 | 2025.12.04 13:00 | close | 41 | 0.10 | 102.235 | 102.507 | 101.307 | -1.78 | 943.68 |
| 108 | 2025.12.04 13:00 | close | 40 | 0.10 | 102.235 | 102.491 | 101.291 | -2.79 | 940.89 |
| 109 | 2025.12.04 13:00 | close | 39 | 0.10 | 102.235 | 102.450 | 101.250 | -5.39 | 935.50 |
| 110 | 2025.12.04 13:00 | close | 38 | 0.10 | 102.235 | 102.567 | 101.367 | 2.02 | 937.52 |
| 111 | 2025.12.04 13:00 | close | 37 | 0.10 | 102.235 | 102.601 | 101.401 | 4.17 | 941.69 |
| 112 | 2025.12.04 13:00 | close | 36 | 0.10 | 102.235 | 102.632 | 101.432 | 6.14 | 947.83 |
| 113 | 2025.12.04 13:00 | close | 35 | 0.10 | 102.235 | 102.659 | 101.459 | 7.85 | 955.68 |
| 114 | 2025.12.04 13:00 | close | 34 | 0.10 | 102.235 | 102.746 | 101.546 | 13.35 | 969.03 |
| 115 | 2025.12.04 13:00 | close | 33 | 0.10 | 102.235 | 102.787 | 101.587 | 15.95 | 984.98 |
| 116 | 2025.12.04 13:00 | close | 32 | 0.10 | 102.235 | 102.694 | 101.494 | 10.06 | 995.04 |
| 117 | 2025.12.04 13:00 | close | 31 | 0.10 | 102.235 | 102.724 | 101.524 | 11.96 | 1007.00 |
| 118 | 2025.12.04 13:00 | close | 30 | 0.10 | 102.235 | 102.809 | 101.609 | 17.34 | 1024.34 |
| 119 | 2025.12.04 13:00 | close | 29 | 0.10 | 102.235 | 102.832 | 101.632 | 18.80 | 1043.14 |
| 120 | 2025.12.04 13:00 | close | 28 | 0.10 | 102.235 | 102.862 | 101.662 | 20.70 | 1063.84 |
| 121 | 2025.12.04 13:00 | close | 27 | 0.10 | 102.235 | 102.924 | 101.724 | 24.62 | 1088.46 |
| 122 | 2025.12.04 13:00 | close | 26 | 0.10 | 102.235 | 103.001 | 101.801 | 29.50 | 1117.96 |
| 123 | 2025.12.04 13:00 | close | 25 | 0.10 | 102.235 | 102.964 | 101.764 | 27.16 | 1145.12 |
| 124 | 2025.12.05 07:00 | sell | 42 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 125 | 2025.12.05 07:00 | modify | 42 | 0.10 | 102.411 | 102.711 | 101.511 | ||
| 126 | 2025.12.05 07:15 | sell | 43 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 127 | 2025.12.05 07:15 | modify | 43 | 0.10 | 102.379 | 102.679 | 101.479 | ||
| 128 | 2025.12.05 07:35 | sell | 44 | 0.10 | 102.321 | 0.000 | 0.000 | ||
| 129 | 2025.12.05 07:35 | modify | 44 | 0.10 | 102.321 | 102.621 | 101.421 | ||
| 130 | 2025.12.05 07:45 | sell | 45 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 131 | 2025.12.05 07:45 | modify | 45 | 0.10 | 102.359 | 102.659 | 101.459 | ||
| 132 | 2025.12.05 08:00 | sell | 46 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 133 | 2025.12.05 08:00 | modify | 46 | 0.10 | 102.442 | 102.742 | 101.542 | ||
| 134 | 2025.12.05 08:15 | s/l | 43 | 0.10 | 102.679 | 102.679 | 101.479 | -19.00 | 1126.12 |
| 135 | 2025.12.05 08:15 | s/l | 44 | 0.10 | 102.621 | 102.621 | 101.421 | -18.99 | 1107.13 |
| 136 | 2025.12.05 08:15 | s/l | 45 | 0.10 | 102.659 | 102.659 | 101.459 | -18.99 | 1088.14 |
| 137 | 2025.12.05 08:35 | buy | 47 | 0.10 | 102.695 | 0.000 | 0.000 | ||
| 138 | 2025.12.05 08:35 | modify | 47 | 0.10 | 102.695 | 102.395 | 103.595 | ||
| 139 | 2025.12.05 08:40 | s/l | 42 | 0.10 | 102.711 | 102.711 | 101.511 | -18.99 | 1069.15 |
| 140 | 2025.12.05 08:40 | buy | 48 | 0.10 | 102.711 | 0.000 | 0.000 | ||
| 141 | 2025.12.05 08:40 | modify | 48 | 0.10 | 102.711 | 102.411 | 103.611 | ||
| 142 | 2025.12.05 09:00 | buy | 49 | 0.10 | 102.643 | 0.000 | 0.000 | ||
| 143 | 2025.12.05 09:00 | modify | 49 | 0.10 | 102.643 | 102.343 | 103.543 | ||
| 144 | 2025.12.05 10:00 | s/l | 46 | 0.10 | 102.742 | 102.742 | 101.542 | -18.99 | 1050.16 |
| 145 | 2025.12.05 10:00 | buy | 50 | 0.10 | 102.750 | 0.000 | 0.000 | ||
| 146 | 2025.12.05 10:00 | modify | 50 | 0.10 | 102.750 | 102.450 | 103.650 | ||
| 147 | 2025.12.05 10:15 | buy | 51 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 148 | 2025.12.05 10:15 | modify | 51 | 0.10 | 102.840 | 102.540 | 103.740 | ||
| 149 | 2025.12.05 10:40 | buy | 52 | 0.10 | 102.870 | 0.000 | 0.000 | ||
| 150 | 2025.12.05 10:40 | modify | 52 | 0.10 | 102.870 | 102.570 | 103.770 | ||
| 151 | 2025.12.05 10:50 | buy | 53 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 152 | 2025.12.05 10:50 | modify | 53 | 0.10 | 102.905 | 102.605 | 103.805 | ||
| 153 | 2025.12.05 10:55 | buy | 54 | 0.10 | 102.961 | 0.000 | 0.000 | ||
| 154 | 2025.12.05 10:55 | modify | 54 | 0.10 | 102.961 | 102.661 | 103.861 | ||
| 155 | 2025.12.05 12:20 | buy | 55 | 0.10 | 102.986 | 0.000 | 0.000 | ||
| 156 | 2025.12.05 12:20 | modify | 55 | 0.10 | 102.986 | 102.686 | 103.886 | ||
| 157 | 2025.12.05 12:30 | buy | 56 | 0.10 | 103.009 | 0.000 | 0.000 | ||
| 158 | 2025.12.05 12:30 | modify | 56 | 0.10 | 103.009 | 102.709 | 103.909 | ||
| 159 | 2025.12.05 13:00 | close | 56 | 0.10 | 103.008 | 102.709 | 103.909 | -0.06 | 1050.10 |
| 160 | 2025.12.05 13:00 | close | 55 | 0.10 | 103.008 | 102.686 | 103.886 | 1.39 | 1051.49 |
| 161 | 2025.12.05 13:00 | close | 54 | 0.10 | 103.008 | 102.661 | 103.861 | 2.98 | 1054.47 |
| 162 | 2025.12.05 13:00 | close | 53 | 0.10 | 103.008 | 102.605 | 103.805 | 6.52 | 1060.99 |
| 163 | 2025.12.05 13:00 | close | 52 | 0.10 | 103.008 | 102.570 | 103.770 | 8.74 | 1069.73 |
| 164 | 2025.12.05 13:00 | close | 51 | 0.10 | 103.008 | 102.540 | 103.740 | 10.64 | 1080.37 |
| 165 | 2025.12.05 13:00 | close | 50 | 0.10 | 103.008 | 102.450 | 103.650 | 16.34 | 1096.71 |
| 166 | 2025.12.05 13:00 | close | 49 | 0.10 | 103.008 | 102.343 | 103.543 | 23.11 | 1119.82 |
| 167 | 2025.12.05 13:00 | close | 48 | 0.10 | 103.008 | 102.411 | 103.611 | 18.81 | 1138.63 |
| 168 | 2025.12.05 13:00 | close | 47 | 0.10 | 103.008 | 102.395 | 103.595 | 19.82 | 1158.45 |
| 169 | 2025.12.08 07:00 | buy | 57 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 170 | 2025.12.08 07:00 | modify | 57 | 0.10 | 103.165 | 102.865 | 104.065 | ||
| 171 | 2025.12.08 07:15 | buy | 58 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 172 | 2025.12.08 07:15 | modify | 58 | 0.10 | 103.130 | 102.830 | 104.030 | ||
| 173 | 2025.12.08 07:40 | sell | 59 | 0.10 | 103.072 | 0.000 | 0.000 | ||
| 174 | 2025.12.08 07:40 | modify | 59 | 0.10 | 103.072 | 103.372 | 102.172 | ||
| 175 | 2025.12.08 08:15 | sell | 60 | 0.10 | 103.098 | 0.000 | 0.000 | ||
| 176 | 2025.12.08 08:15 | modify | 60 | 0.10 | 103.098 | 103.398 | 102.198 | ||
| 177 | 2025.12.08 09:00 | buy | 61 | 0.10 | 103.200 | 0.000 | 0.000 | ||
| 178 | 2025.12.08 09:00 | modify | 61 | 0.10 | 103.200 | 102.900 | 104.100 | ||
| 179 | 2025.12.08 09:20 | buy | 62 | 0.10 | 103.230 | 0.000 | 0.000 | ||
| 180 | 2025.12.08 09:20 | modify | 62 | 0.10 | 103.230 | 102.930 | 104.130 | ||
| 181 | 2025.12.08 12:05 | buy | 63 | 0.10 | 103.266 | 0.000 | 0.000 | ||
| 182 | 2025.12.08 12:05 | modify | 63 | 0.10 | 103.266 | 102.966 | 104.166 | ||
| 183 | 2025.12.08 12:45 | buy | 64 | 0.10 | 103.296 | 0.000 | 0.000 | ||
| 184 | 2025.12.08 12:45 | modify | 64 | 0.10 | 103.296 | 102.996 | 104.196 | ||
| 185 | 2025.12.08 12:50 | buy | 65 | 0.10 | 103.315 | 0.000 | 0.000 | ||
| 186 | 2025.12.08 12:50 | modify | 65 | 0.10 | 103.315 | 103.015 | 104.215 | ||
| 187 | 2025.12.08 13:00 | close | 65 | 0.10 | 103.272 | 103.015 | 104.215 | -2.72 | 1155.73 |
| 188 | 2025.12.08 13:00 | close | 64 | 0.10 | 103.272 | 102.996 | 104.196 | -1.52 | 1154.21 |
| 189 | 2025.12.08 13:00 | close | 63 | 0.10 | 103.272 | 102.966 | 104.166 | 0.38 | 1154.59 |
| 190 | 2025.12.08 13:00 | close | 62 | 0.10 | 103.272 | 102.930 | 104.130 | 2.66 | 1157.25 |
| 191 | 2025.12.08 13:00 | close | 61 | 0.10 | 103.272 | 102.900 | 104.100 | 4.56 | 1161.81 |
| 192 | 2025.12.08 13:00 | close | 60 | 0.10 | 103.302 | 103.398 | 102.198 | -12.92 | 1148.89 |
| 193 | 2025.12.08 13:00 | close | 59 | 0.10 | 103.302 | 103.372 | 102.172 | -14.56 | 1134.33 |
| 194 | 2025.12.08 13:00 | close | 58 | 0.10 | 103.272 | 102.830 | 104.030 | 9.00 | 1143.33 |
| 195 | 2025.12.08 13:00 | close | 57 | 0.10 | 103.272 | 102.865 | 104.065 | 6.78 | 1150.11 |
| 196 | 2025.12.09 07:00 | buy | 66 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 197 | 2025.12.09 07:00 | modify | 66 | 0.10 | 103.647 | 103.347 | 104.547 | ||
| 198 | 2025.12.09 07:05 | buy | 67 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 199 | 2025.12.09 07:05 | modify | 67 | 0.10 | 103.688 | 103.388 | 104.588 | ||
| 200 | 2025.12.09 07:10 | buy | 68 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 201 | 2025.12.09 07:10 | modify | 68 | 0.10 | 103.715 | 103.415 | 104.615 | ||
| 202 | 2025.12.09 07:30 | buy | 69 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 203 | 2025.12.09 07:30 | modify | 69 | 0.10 | 103.606 | 103.306 | 104.506 | ||
| 204 | 2025.12.09 08:10 | buy | 70 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 205 | 2025.12.09 08:10 | modify | 70 | 0.10 | 103.727 | 103.427 | 104.627 | ||
| 206 | 2025.12.09 08:20 | buy | 71 | 0.10 | 103.798 | 0.000 | 0.000 | ||
| 207 | 2025.12.09 08:20 | modify | 71 | 0.10 | 103.798 | 103.498 | 104.698 | ||
| 208 | 2025.12.09 09:15 | buy | 72 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 209 | 2025.12.09 09:15 | modify | 72 | 0.10 | 103.752 | 103.452 | 104.652 | ||
| 210 | 2025.12.09 10:50 | sell | 73 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 211 | 2025.12.09 10:50 | modify | 73 | 0.10 | 103.606 | 103.906 | 102.706 | ||
| 212 | 2025.12.09 12:00 | sell | 74 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 213 | 2025.12.09 12:00 | modify | 74 | 0.10 | 103.681 | 103.981 | 102.781 | ||
| 214 | 2025.12.09 12:25 | sell | 75 | 0.10 | 103.693 | 0.000 | 0.000 | ||
| 215 | 2025.12.09 12:25 | modify | 75 | 0.10 | 103.693 | 103.993 | 102.793 | ||
| 216 | 2025.12.09 13:00 | close | 75 | 0.10 | 103.805 | 103.993 | 102.793 | -7.09 | 1143.02 |
| 217 | 2025.12.09 13:00 | close | 74 | 0.10 | 103.805 | 103.981 | 102.781 | -7.85 | 1135.17 |
| 218 | 2025.12.09 13:00 | close | 73 | 0.10 | 103.805 | 103.906 | 102.706 | -12.60 | 1122.57 |
| 219 | 2025.12.09 13:00 | close | 72 | 0.10 | 103.775 | 103.452 | 104.652 | 1.46 | 1124.03 |
| 220 | 2025.12.09 13:00 | close | 71 | 0.10 | 103.775 | 103.498 | 104.698 | -1.45 | 1122.58 |
| 221 | 2025.12.09 13:00 | close | 70 | 0.10 | 103.775 | 103.427 | 104.627 | 3.04 | 1125.62 |
| 222 | 2025.12.09 13:00 | close | 69 | 0.10 | 103.775 | 103.306 | 104.506 | 10.70 | 1136.32 |
| 223 | 2025.12.09 13:00 | close | 68 | 0.10 | 103.775 | 103.415 | 104.615 | 3.80 | 1140.12 |
| 224 | 2025.12.09 13:00 | close | 67 | 0.10 | 103.775 | 103.388 | 104.588 | 5.51 | 1145.63 |
| 225 | 2025.12.09 13:00 | close | 66 | 0.10 | 103.775 | 103.347 | 104.547 | 8.11 | 1153.74 |
| 226 | 2025.12.10 07:00 | buy | 76 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 227 | 2025.12.10 07:00 | modify | 76 | 0.10 | 104.182 | 103.882 | 105.082 | ||
| 228 | 2025.12.10 07:10 | buy | 77 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 229 | 2025.12.10 07:10 | modify | 77 | 0.10 | 104.214 | 103.914 | 105.114 | ||
| 230 | 2025.12.10 09:05 | buy | 78 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 231 | 2025.12.10 09:05 | modify | 78 | 0.10 | 104.276 | 103.976 | 105.176 | ||
| 232 | 2025.12.10 09:50 | buy | 79 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 233 | 2025.12.10 09:50 | modify | 79 | 0.10 | 104.310 | 104.010 | 105.210 | ||
| 234 | 2025.12.10 10:40 | buy | 80 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 235 | 2025.12.10 10:40 | modify | 80 | 0.10 | 104.244 | 103.944 | 105.144 | ||
| 236 | 2025.12.10 10:50 | sell | 81 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 237 | 2025.12.10 10:50 | modify | 81 | 0.10 | 104.180 | 104.480 | 103.280 | ||
| 238 | 2025.12.10 11:05 | sell | 82 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 239 | 2025.12.10 11:05 | modify | 82 | 0.10 | 104.145 | 104.445 | 103.245 | ||
| 240 | 2025.12.10 13:00 | close | 82 | 0.10 | 104.193 | 104.445 | 103.245 | -3.04 | 1150.70 |
| 241 | 2025.12.10 13:00 | close | 81 | 0.10 | 104.193 | 104.480 | 103.280 | -0.83 | 1149.87 |
| 242 | 2025.12.10 13:00 | close | 80 | 0.10 | 104.163 | 103.944 | 105.144 | -5.13 | 1144.74 |
| 243 | 2025.12.10 13:00 | close | 79 | 0.10 | 104.163 | 104.010 | 105.210 | -9.31 | 1135.43 |
| 244 | 2025.12.10 13:00 | close | 78 | 0.10 | 104.163 | 103.976 | 105.176 | -7.15 | 1128.28 |
| 245 | 2025.12.10 13:00 | close | 77 | 0.10 | 104.163 | 103.914 | 105.114 | -3.23 | 1125.05 |
| 246 | 2025.12.10 13:00 | close | 76 | 0.10 | 104.163 | 103.882 | 105.082 | -1.20 | 1123.85 |
| 247 | 2025.12.11 07:00 | buy | 83 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 248 | 2025.12.11 07:00 | modify | 83 | 0.10 | 103.512 | 103.212 | 104.412 | ||
| 249 | 2025.12.11 07:10 | buy | 84 | 0.10 | 103.544 | 0.000 | 0.000 | ||
| 250 | 2025.12.11 07:10 | modify | 84 | 0.10 | 103.544 | 103.244 | 104.444 | ||
| 251 | 2025.12.11 07:30 | buy | 85 | 0.10 | 103.604 | 0.000 | 0.000 | ||
| 252 | 2025.12.11 07:30 | modify | 85 | 0.10 | 103.604 | 103.304 | 104.504 | ||
| 253 | 2025.12.11 07:50 | buy | 86 | 0.10 | 103.664 | 0.000 | 0.000 | ||
| 254 | 2025.12.11 07:50 | modify | 86 | 0.10 | 103.664 | 103.364 | 104.564 | ||
| 255 | 2025.12.11 08:05 | buy | 87 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 256 | 2025.12.11 08:05 | modify | 87 | 0.10 | 103.692 | 103.392 | 104.592 | ||
| 257 | 2025.12.11 08:45 | buy | 88 | 0.10 | 103.568 | 0.000 | 0.000 | ||
| 258 | 2025.12.11 08:45 | modify | 88 | 0.10 | 103.568 | 103.268 | 104.468 | ||
| 259 | 2025.12.11 09:15 | buy | 89 | 0.10 | 103.618 | 0.000 | 0.000 | ||
| 260 | 2025.12.11 09:15 | modify | 89 | 0.10 | 103.618 | 103.318 | 104.518 | ||
| 261 | 2025.12.11 10:20 | buy | 90 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 262 | 2025.12.11 10:20 | modify | 90 | 0.10 | 103.731 | 103.431 | 104.631 | ||
| 263 | 2025.12.11 11:15 | buy | 91 | 0.10 | 103.749 | 0.000 | 0.000 | ||
| 264 | 2025.12.11 11:15 | modify | 91 | 0.10 | 103.749 | 103.449 | 104.649 | ||
| 265 | 2025.12.11 12:45 | sell | 92 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 266 | 2025.12.11 12:45 | modify | 92 | 0.10 | 103.537 | 103.837 | 102.637 | ||
| 267 | 2025.12.11 12:50 | sell | 93 | 0.10 | 103.504 | 0.000 | 0.000 | ||
| 268 | 2025.12.11 12:50 | modify | 93 | 0.10 | 103.504 | 103.804 | 102.604 | ||
| 269 | 2025.12.11 13:00 | close | 93 | 0.10 | 103.614 | 103.804 | 102.604 | -6.96 | 1116.89 |
| 270 | 2025.12.11 13:00 | close | 92 | 0.10 | 103.614 | 103.837 | 102.637 | -4.87 | 1112.02 |
| 271 | 2025.12.11 13:00 | close | 91 | 0.10 | 103.584 | 103.449 | 104.649 | -10.45 | 1101.57 |
| 272 | 2025.12.11 13:00 | close | 90 | 0.10 | 103.584 | 103.431 | 104.631 | -9.31 | 1092.26 |
| 273 | 2025.12.11 13:00 | close | 89 | 0.10 | 103.584 | 103.318 | 104.518 | -2.16 | 1090.10 |
| 274 | 2025.12.11 13:00 | close | 88 | 0.10 | 103.584 | 103.268 | 104.468 | 1.01 | 1091.11 |
| 275 | 2025.12.11 13:00 | close | 87 | 0.10 | 103.584 | 103.392 | 104.592 | -6.84 | 1084.27 |
| 276 | 2025.12.11 13:00 | close | 86 | 0.10 | 103.584 | 103.364 | 104.564 | -5.07 | 1079.20 |
| 277 | 2025.12.11 13:00 | close | 85 | 0.10 | 103.584 | 103.304 | 104.504 | -1.27 | 1077.93 |
| 278 | 2025.12.11 13:00 | close | 84 | 0.10 | 103.584 | 103.244 | 104.444 | 2.53 | 1080.46 |
| 279 | 2025.12.11 13:00 | close | 83 | 0.10 | 103.584 | 103.212 | 104.412 | 4.56 | 1085.02 |
| 280 | 2025.12.12 07:00 | sell | 94 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 281 | 2025.12.12 07:00 | modify | 94 | 0.10 | 103.759 | 104.059 | 102.859 | ||
| 282 | 2025.12.12 07:40 | sell | 95 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 283 | 2025.12.12 07:40 | modify | 95 | 0.10 | 103.735 | 104.035 | 102.835 | ||
| 284 | 2025.12.12 08:00 | buy | 96 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 285 | 2025.12.12 08:00 | modify | 96 | 0.10 | 103.831 | 103.531 | 104.731 | ||
| 286 | 2025.12.12 08:05 | buy | 97 | 0.10 | 103.885 | 0.000 | 0.000 | ||
| 287 | 2025.12.12 08:05 | modify | 97 | 0.10 | 103.885 | 103.585 | 104.785 | ||
| 288 | 2025.12.12 08:35 | buy | 98 | 0.10 | 103.972 | 0.000 | 0.000 | ||
| 289 | 2025.12.12 08:35 | modify | 98 | 0.10 | 103.972 | 103.672 | 104.872 | ||
| 290 | 2025.12.12 08:55 | s/l | 95 | 0.10 | 104.035 | 104.035 | 102.835 | -18.99 | 1066.03 |
| 291 | 2025.12.12 08:55 | buy | 99 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 292 | 2025.12.12 08:55 | modify | 99 | 0.10 | 104.037 | 103.737 | 104.937 | ||
| 293 | 2025.12.12 09:15 | buy | 100 | 0.10 | 104.004 | 0.000 | 0.000 | ||
| 294 | 2025.12.12 09:15 | modify | 100 | 0.10 | 104.004 | 103.704 | 104.904 | ||
| 295 | 2025.12.12 10:20 | buy | 101 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 296 | 2025.12.12 10:20 | modify | 101 | 0.10 | 103.926 | 103.626 | 104.826 | ||
| 297 | 2025.12.12 10:50 | sell | 102 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 298 | 2025.12.12 10:50 | modify | 102 | 0.10 | 103.873 | 104.173 | 102.973 | ||
| 299 | 2025.12.12 13:00 | close | 102 | 0.10 | 103.998 | 104.173 | 102.973 | -7.91 | 1058.12 |
| 300 | 2025.12.12 13:00 | close | 101 | 0.10 | 103.968 | 103.626 | 104.826 | 2.66 | 1060.78 |
| 301 | 2025.12.12 13:00 | close | 100 | 0.10 | 103.968 | 103.704 | 104.904 | -2.28 | 1058.50 |
| 302 | 2025.12.12 13:00 | close | 99 | 0.10 | 103.968 | 103.737 | 104.937 | -4.37 | 1054.13 |
| 303 | 2025.12.12 13:00 | close | 98 | 0.10 | 103.968 | 103.672 | 104.872 | -0.25 | 1053.88 |
| 304 | 2025.12.12 13:00 | close | 97 | 0.10 | 103.968 | 103.585 | 104.785 | 5.26 | 1059.14 |
| 305 | 2025.12.12 13:00 | close | 96 | 0.10 | 103.968 | 103.531 | 104.731 | 8.68 | 1067.82 |
| 306 | 2025.12.12 13:00 | close | 94 | 0.10 | 103.998 | 104.059 | 102.859 | -15.13 | 1052.69 |
| 307 | 2025.12.15 07:00 | sell | 103 | 0.10 | 103.112 | 0.000 | 0.000 | ||
| 308 | 2025.12.15 07:00 | modify | 103 | 0.10 | 103.112 | 103.412 | 102.212 | ||
| 309 | 2025.12.15 07:30 | buy | 104 | 0.10 | 103.179 | 0.000 | 0.000 | ||
| 310 | 2025.12.15 07:30 | modify | 104 | 0.10 | 103.179 | 102.879 | 104.079 | ||
| 311 | 2025.12.15 07:35 | buy | 105 | 0.10 | 103.202 | 0.000 | 0.000 | ||
| 312 | 2025.12.15 07:35 | modify | 105 | 0.10 | 103.202 | 102.902 | 104.102 | ||
| 313 | 2025.12.15 07:50 | buy | 106 | 0.10 | 103.241 | 0.000 | 0.000 | ||
| 314 | 2025.12.15 07:50 | modify | 106 | 0.10 | 103.241 | 102.941 | 104.141 | ||
| 315 | 2025.12.15 09:10 | sell | 107 | 0.10 | 103.072 | 0.000 | 0.000 | ||
| 316 | 2025.12.15 09:10 | modify | 107 | 0.10 | 103.072 | 103.372 | 102.172 | ||
| 317 | 2025.12.15 09:40 | sell | 108 | 0.10 | 103.051 | 0.000 | 0.000 | ||
| 318 | 2025.12.15 09:40 | modify | 108 | 0.10 | 103.051 | 103.351 | 102.151 | ||
| 319 | 2025.12.15 09:45 | sell | 109 | 0.10 | 103.012 | 0.000 | 0.000 | ||
| 320 | 2025.12.15 09:45 | modify | 109 | 0.10 | 103.012 | 103.312 | 102.112 | ||
| 321 | 2025.12.15 12:15 | buy | 110 | 0.10 | 103.118 | 0.000 | 0.000 | ||
| 322 | 2025.12.15 12:15 | modify | 110 | 0.10 | 103.118 | 102.818 | 104.018 | ||
| 323 | 2025.12.15 12:25 | buy | 111 | 0.10 | 103.145 | 0.000 | 0.000 | ||
| 324 | 2025.12.15 12:25 | modify | 111 | 0.10 | 103.145 | 102.845 | 104.045 | ||
| 325 | 2025.12.15 13:00 | close | 111 | 0.10 | 103.184 | 102.845 | 104.045 | 2.47 | 1055.16 |
| 326 | 2025.12.15 13:00 | close | 110 | 0.10 | 103.184 | 102.818 | 104.018 | 4.18 | 1059.34 |
| 327 | 2025.12.15 13:00 | close | 109 | 0.10 | 103.214 | 103.312 | 102.112 | -12.79 | 1046.55 |
| 328 | 2025.12.15 13:00 | close | 108 | 0.10 | 103.214 | 103.351 | 102.151 | -10.32 | 1036.23 |
| 329 | 2025.12.15 13:00 | close | 107 | 0.10 | 103.214 | 103.372 | 102.172 | -8.99 | 1027.24 |
| 330 | 2025.12.15 13:00 | close | 106 | 0.10 | 103.184 | 102.941 | 104.141 | -3.61 | 1023.63 |
| 331 | 2025.12.15 13:00 | close | 105 | 0.10 | 103.184 | 102.902 | 104.102 | -1.14 | 1022.49 |
| 332 | 2025.12.15 13:00 | close | 104 | 0.10 | 103.184 | 102.879 | 104.079 | 0.31 | 1022.80 |
| 333 | 2025.12.15 13:00 | close | 103 | 0.10 | 103.214 | 103.412 | 102.212 | -6.46 | 1016.34 |
| 334 | 2025.12.16 07:00 | buy | 112 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 335 | 2025.12.16 07:00 | modify | 112 | 0.10 | 102.849 | 102.549 | 103.749 | ||
| 336 | 2025.12.16 07:05 | buy | 113 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 337 | 2025.12.16 07:05 | modify | 113 | 0.10 | 102.909 | 102.609 | 103.809 | ||
| 338 | 2025.12.16 07:25 | buy | 114 | 0.10 | 102.866 | 0.000 | 0.000 | ||
| 339 | 2025.12.16 07:25 | modify | 114 | 0.10 | 102.866 | 102.566 | 103.766 | ||
| 340 | 2025.12.16 09:20 | sell | 115 | 0.10 | 102.787 | 0.000 | 0.000 | ||
| 341 | 2025.12.16 09:20 | modify | 115 | 0.10 | 102.787 | 103.087 | 101.887 | ||
| 342 | 2025.12.16 09:55 | sell | 116 | 0.10 | 102.744 | 0.000 | 0.000 | ||
| 343 | 2025.12.16 09:55 | modify | 116 | 0.10 | 102.744 | 103.044 | 101.844 | ||
| 344 | 2025.12.16 10:00 | sell | 117 | 0.10 | 102.726 | 0.000 | 0.000 | ||
| 345 | 2025.12.16 10:00 | modify | 117 | 0.10 | 102.726 | 103.026 | 101.826 | ||
| 346 | 2025.12.16 12:05 | sell | 118 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 347 | 2025.12.16 12:05 | modify | 118 | 0.10 | 102.698 | 102.998 | 101.798 | ||
| 348 | 2025.12.16 12:35 | sell | 119 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 349 | 2025.12.16 12:35 | modify | 119 | 0.10 | 102.661 | 102.961 | 101.761 | ||
| 350 | 2025.12.16 12:50 | s/l | 113 | 0.10 | 102.609 | 102.609 | 103.809 | -19.00 | 997.34 |
| 351 | 2025.12.16 12:50 | sell | 120 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 352 | 2025.12.16 12:50 | modify | 120 | 0.10 | 102.596 | 102.896 | 101.696 | ||
| 353 | 2025.12.16 13:00 | close | 120 | 0.10 | 102.658 | 102.896 | 101.696 | -3.93 | 993.41 |
| 354 | 2025.12.16 13:00 | close | 119 | 0.10 | 102.658 | 102.961 | 101.761 | 0.19 | 993.60 |
| 355 | 2025.12.16 13:00 | close | 118 | 0.10 | 102.658 | 102.998 | 101.798 | 2.53 | 996.13 |
| 356 | 2025.12.16 13:00 | close | 117 | 0.10 | 102.658 | 103.026 | 101.826 | 4.30 | 1000.43 |
| 357 | 2025.12.16 13:00 | close | 116 | 0.10 | 102.658 | 103.044 | 101.844 | 5.44 | 1005.87 |
| 358 | 2025.12.16 13:00 | close | 115 | 0.10 | 102.658 | 103.087 | 101.887 | 8.16 | 1014.03 |
| 359 | 2025.12.16 13:00 | close | 114 | 0.10 | 102.628 | 102.566 | 103.766 | -15.07 | 998.96 |
| 360 | 2025.12.16 13:00 | close | 112 | 0.10 | 102.628 | 102.549 | 103.749 | -13.99 | 984.97 |
| 361 | 2025.12.17 07:00 | buy | 121 | 0.10 | 102.809 | 0.000 | 0.000 | ||
| 362 | 2025.12.17 07:00 | modify | 121 | 0.10 | 102.809 | 102.509 | 103.709 | ||
| 363 | 2025.12.17 07:30 | buy | 122 | 0.10 | 102.908 | 0.000 | 0.000 | ||
| 364 | 2025.12.17 07:30 | modify | 122 | 0.10 | 102.908 | 102.608 | 103.808 | ||
| 365 | 2025.12.17 08:00 | buy | 123 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 366 | 2025.12.17 08:00 | modify | 123 | 0.10 | 102.925 | 102.625 | 103.825 | ||
| 367 | 2025.12.17 08:15 | buy | 124 | 0.10 | 102.962 | 0.000 | 0.000 | ||
| 368 | 2025.12.17 08:15 | modify | 124 | 0.10 | 102.962 | 102.662 | 103.862 | ||
| 369 | 2025.12.17 09:00 | buy | 125 | 0.10 | 102.992 | 0.000 | 0.000 | ||
| 370 | 2025.12.17 09:00 | modify | 125 | 0.10 | 102.992 | 102.692 | 103.892 | ||
| 371 | 2025.12.17 10:30 | sell | 126 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 372 | 2025.12.17 10:30 | modify | 126 | 0.10 | 102.861 | 103.161 | 101.961 | ||
| 373 | 2025.12.17 10:55 | sell | 127 | 0.10 | 102.902 | 0.000 | 0.000 | ||
| 374 | 2025.12.17 10:55 | modify | 127 | 0.10 | 102.902 | 103.202 | 102.002 | ||
| 375 | 2025.12.17 13:00 | close | 127 | 0.10 | 103.022 | 103.202 | 102.002 | -7.60 | 977.37 |
| 376 | 2025.12.17 13:00 | close | 126 | 0.10 | 103.022 | 103.161 | 101.961 | -10.19 | 967.18 |
| 377 | 2025.12.17 13:00 | close | 125 | 0.10 | 102.992 | 102.692 | 103.892 | 0.00 | 967.18 |
| 378 | 2025.12.17 13:00 | close | 124 | 0.10 | 102.992 | 102.662 | 103.862 | 1.90 | 969.08 |
| 379 | 2025.12.17 13:00 | close | 123 | 0.10 | 102.992 | 102.625 | 103.825 | 4.25 | 973.33 |
| 380 | 2025.12.17 13:00 | close | 122 | 0.10 | 102.992 | 102.608 | 103.808 | 5.32 | 978.65 |
| 381 | 2025.12.17 13:00 | close | 121 | 0.10 | 102.992 | 102.509 | 103.709 | 11.59 | 990.24 |
| 382 | 2025.12.18 07:00 | buy | 128 | 0.10 | 103.044 | 0.000 | 0.000 | ||
| 383 | 2025.12.18 07:00 | modify | 128 | 0.10 | 103.044 | 102.744 | 103.944 | ||
| 384 | 2025.12.18 07:10 | buy | 129 | 0.10 | 103.076 | 0.000 | 0.000 | ||
| 385 | 2025.12.18 07:10 | modify | 129 | 0.10 | 103.076 | 102.776 | 103.976 | ||
| 386 | 2025.12.18 07:40 | buy | 130 | 0.10 | 103.105 | 0.000 | 0.000 | ||
| 387 | 2025.12.18 07:40 | modify | 130 | 0.10 | 103.105 | 102.805 | 104.005 | ||
| 388 | 2025.12.18 08:05 | buy | 131 | 0.10 | 103.005 | 0.000 | 0.000 | ||
| 389 | 2025.12.18 08:05 | modify | 131 | 0.10 | 103.005 | 102.705 | 103.905 | ||
| 390 | 2025.12.18 09:20 | sell | 132 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 391 | 2025.12.18 09:20 | modify | 132 | 0.10 | 102.941 | 103.241 | 102.041 | ||
| 392 | 2025.12.18 10:35 | sell | 133 | 0.10 | 102.978 | 0.000 | 0.000 | ||
| 393 | 2025.12.18 10:35 | modify | 133 | 0.10 | 102.978 | 103.278 | 102.078 | ||
| 394 | 2025.12.18 12:20 | sell | 134 | 0.10 | 102.919 | 0.000 | 0.000 | ||
| 395 | 2025.12.18 12:20 | modify | 134 | 0.10 | 102.919 | 103.219 | 102.019 | ||
| 396 | 2025.12.18 12:25 | sell | 135 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 397 | 2025.12.18 12:25 | modify | 135 | 0.10 | 102.885 | 103.185 | 101.985 | ||
| 398 | 2025.12.18 13:00 | close | 135 | 0.10 | 102.953 | 103.185 | 101.985 | -4.30 | 985.94 |
| 399 | 2025.12.18 13:00 | close | 134 | 0.10 | 102.953 | 103.219 | 102.019 | -2.15 | 983.79 |
| 400 | 2025.12.18 13:00 | close | 133 | 0.10 | 102.953 | 103.278 | 102.078 | 1.59 | 985.38 |
| 401 | 2025.12.18 13:00 | close | 132 | 0.10 | 102.953 | 103.241 | 102.041 | -0.76 | 984.62 |
| 402 | 2025.12.18 13:00 | close | 131 | 0.10 | 102.923 | 102.705 | 103.905 | -5.19 | 979.43 |
| 403 | 2025.12.18 13:00 | close | 130 | 0.10 | 102.923 | 102.805 | 104.005 | -11.52 | 967.91 |
| 404 | 2025.12.18 13:00 | close | 129 | 0.10 | 102.923 | 102.776 | 103.976 | -9.68 | 958.23 |
| 405 | 2025.12.18 13:00 | close | 128 | 0.10 | 102.923 | 102.744 | 103.944 | -7.66 | 950.57 |
| 406 | 2025.12.19 07:00 | sell | 136 | 0.10 | 103.040 | 0.000 | 0.000 | ||
| 407 | 2025.12.19 07:00 | modify | 136 | 0.10 | 103.040 | 103.340 | 102.140 | ||
| 408 | 2025.12.19 07:05 | buy | 137 | 0.10 | 103.138 | 0.000 | 0.000 | ||
| 409 | 2025.12.19 07:05 | modify | 137 | 0.10 | 103.138 | 102.838 | 104.038 | ||
| 410 | 2025.12.19 07:10 | buy | 138 | 0.10 | 103.204 | 0.000 | 0.000 | ||
| 411 | 2025.12.19 07:10 | modify | 138 | 0.10 | 103.204 | 102.904 | 104.104 | ||
| 412 | 2025.12.19 07:15 | buy | 139 | 0.10 | 103.258 | 0.000 | 0.000 | ||
| 413 | 2025.12.19 07:15 | modify | 139 | 0.10 | 103.258 | 102.958 | 104.158 | ||
| 414 | 2025.12.19 07:20 | s/l | 136 | 0.10 | 103.340 | 103.340 | 102.140 | -18.99 | 931.58 |
| 415 | 2025.12.19 07:20 | buy | 140 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 416 | 2025.12.19 07:20 | modify | 140 | 0.10 | 103.321 | 103.021 | 104.221 | ||
| 417 | 2025.12.19 07:25 | buy | 141 | 0.10 | 103.267 | 0.000 | 0.000 | ||
| 418 | 2025.12.19 07:25 | modify | 141 | 0.10 | 103.267 | 102.967 | 104.167 | ||
| 419 | 2025.12.19 07:55 | buy | 142 | 0.10 | 103.473 | 0.000 | 0.000 | ||
| 420 | 2025.12.19 07:55 | modify | 142 | 0.10 | 103.473 | 103.173 | 104.373 | ||
| 421 | 2025.12.19 08:20 | buy | 143 | 0.10 | 103.566 | 0.000 | 0.000 | ||
| 422 | 2025.12.19 08:20 | modify | 143 | 0.10 | 103.566 | 103.266 | 104.466 | ||
| 423 | 2025.12.19 08:35 | buy | 144 | 0.10 | 103.611 | 0.000 | 0.000 | ||
| 424 | 2025.12.19 08:35 | modify | 144 | 0.10 | 103.611 | 103.311 | 104.511 | ||
| 425 | 2025.12.19 08:45 | buy | 145 | 0.10 | 103.642 | 0.000 | 0.000 | ||
| 426 | 2025.12.19 08:45 | modify | 145 | 0.10 | 103.642 | 103.342 | 104.542 | ||
| 427 | 2025.12.19 08:55 | buy | 146 | 0.10 | 103.712 | 0.000 | 0.000 | ||
| 428 | 2025.12.19 08:55 | modify | 146 | 0.10 | 103.712 | 103.412 | 104.612 | ||
| 429 | 2025.12.19 09:10 | buy | 147 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 430 | 2025.12.19 09:10 | modify | 147 | 0.10 | 103.736 | 103.436 | 104.636 | ||
| 431 | 2025.12.19 09:20 | buy | 148 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 432 | 2025.12.19 09:20 | modify | 148 | 0.10 | 103.763 | 103.463 | 104.663 | ||
| 433 | 2025.12.19 09:40 | buy | 149 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 434 | 2025.12.19 09:40 | modify | 149 | 0.10 | 103.820 | 103.520 | 104.720 | ||
| 435 | 2025.12.19 09:55 | buy | 150 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 436 | 2025.12.19 09:55 | modify | 150 | 0.10 | 103.852 | 103.552 | 104.752 | ||
| 437 | 2025.12.19 10:00 | buy | 151 | 0.10 | 103.916 | 0.000 | 0.000 | ||
| 438 | 2025.12.19 10:00 | modify | 151 | 0.10 | 103.916 | 103.616 | 104.816 | ||
| 439 | 2025.12.19 10:35 | close | 151 | 0.10 | 103.947 | 103.616 | 104.816 | 1.96 | 933.54 |
| 440 | 2025.12.19 10:35 | close | 150 | 0.10 | 103.947 | 103.552 | 104.752 | 6.02 | 939.56 |
| 441 | 2025.12.19 10:35 | close | 149 | 0.10 | 103.947 | 103.520 | 104.720 | 8.04 | 947.60 |
| 442 | 2025.12.19 10:35 | close | 148 | 0.10 | 103.947 | 103.463 | 104.663 | 11.65 | 959.25 |
| 443 | 2025.12.19 10:35 | close | 147 | 0.10 | 103.947 | 103.436 | 104.636 | 13.36 | 972.61 |
| 444 | 2025.12.19 10:35 | close | 146 | 0.10 | 103.947 | 103.412 | 104.612 | 14.88 | 987.49 |
| 445 | 2025.12.19 10:35 | close | 145 | 0.10 | 103.947 | 103.342 | 104.542 | 19.31 | 1006.80 |
| 446 | 2025.12.19 10:35 | close | 144 | 0.10 | 103.947 | 103.311 | 104.511 | 21.28 | 1028.08 |
| 447 | 2025.12.19 10:35 | close | 143 | 0.10 | 103.947 | 103.266 | 104.466 | 24.13 | 1052.21 |
| 448 | 2025.12.19 10:35 | close | 142 | 0.10 | 103.947 | 103.173 | 104.373 | 30.02 | 1082.23 |
| 449 | 2025.12.19 10:35 | close | 141 | 0.10 | 103.947 | 102.967 | 104.167 | 43.06 | 1125.29 |
| 450 | 2025.12.19 10:35 | close | 140 | 0.10 | 103.947 | 103.021 | 104.221 | 39.64 | 1164.93 |
| 451 | 2025.12.19 10:35 | close | 139 | 0.10 | 103.947 | 102.958 | 104.158 | 43.63 | 1208.56 |
| 452 | 2025.12.19 10:35 | close | 138 | 0.10 | 103.947 | 102.904 | 104.104 | 47.05 | 1255.61 |
| 453 | 2025.12.19 10:35 | close | 137 | 0.10 | 103.947 | 102.838 | 104.038 | 51.23 | 1306.84 |
| 454 | 2025.12.22 07:00 | buy | 152 | 0.10 | 104.323 | 0.000 | 0.000 | ||
| 455 | 2025.12.22 07:00 | modify | 152 | 0.10 | 104.323 | 104.023 | 105.223 | ||
| 456 | 2025.12.22 07:15 | buy | 153 | 0.10 | 104.419 | 0.000 | 0.000 | ||
| 457 | 2025.12.22 07:15 | modify | 153 | 0.10 | 104.419 | 104.119 | 105.319 | ||
| 458 | 2025.12.22 07:50 | buy | 154 | 0.10 | 104.506 | 0.000 | 0.000 | ||
| 459 | 2025.12.22 07:50 | modify | 154 | 0.10 | 104.506 | 104.206 | 105.406 | ||
| 460 | 2025.12.22 07:55 | buy | 155 | 0.10 | 104.546 | 0.000 | 0.000 | ||
| 461 | 2025.12.22 07:55 | modify | 155 | 0.10 | 104.546 | 104.246 | 105.446 | ||
| 462 | 2025.12.22 08:05 | buy | 156 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 463 | 2025.12.22 08:05 | modify | 156 | 0.10 | 104.557 | 104.257 | 105.457 | ||
| 464 | 2025.12.22 08:55 | buy | 157 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 465 | 2025.12.22 08:55 | modify | 157 | 0.10 | 104.596 | 104.296 | 105.496 | ||
| 466 | 2025.12.22 09:00 | buy | 158 | 0.10 | 104.635 | 0.000 | 0.000 | ||
| 467 | 2025.12.22 09:00 | modify | 158 | 0.10 | 104.635 | 104.335 | 105.535 | ||
| 468 | 2025.12.22 11:05 | sell | 159 | 0.10 | 104.501 | 0.000 | 0.000 | ||
| 469 | 2025.12.22 11:05 | modify | 159 | 0.10 | 104.501 | 104.801 | 103.601 | ||
| 470 | 2025.12.22 13:00 | close | 159 | 0.10 | 104.641 | 104.801 | 103.601 | -8.86 | 1297.98 |
| 471 | 2025.12.22 13:00 | close | 158 | 0.10 | 104.611 | 104.335 | 105.535 | -1.52 | 1296.46 |
| 472 | 2025.12.22 13:00 | close | 157 | 0.10 | 104.611 | 104.296 | 105.496 | 0.95 | 1297.41 |
| 473 | 2025.12.22 13:00 | close | 156 | 0.10 | 104.611 | 104.257 | 105.457 | 3.42 | 1300.83 |
| 474 | 2025.12.22 13:00 | close | 155 | 0.10 | 104.611 | 104.246 | 105.446 | 4.12 | 1304.95 |
| 475 | 2025.12.22 13:00 | close | 154 | 0.10 | 104.611 | 104.206 | 105.406 | 6.65 | 1311.60 |
| 476 | 2025.12.22 13:00 | close | 153 | 0.10 | 104.611 | 104.119 | 105.319 | 12.16 | 1323.76 |
| 477 | 2025.12.22 13:00 | close | 152 | 0.10 | 104.611 | 104.023 | 105.223 | 18.24 | 1342.00 |
| 478 | 2025.12.23 07:00 | buy | 160 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 479 | 2025.12.23 07:00 | modify | 160 | 0.10 | 104.080 | 103.780 | 104.980 | ||
| 480 | 2025.12.23 07:05 | buy | 161 | 0.10 | 104.147 | 0.000 | 0.000 | ||
| 481 | 2025.12.23 07:05 | modify | 161 | 0.10 | 104.147 | 103.847 | 105.047 | ||
| 482 | 2025.12.23 07:55 | buy | 162 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 483 | 2025.12.23 07:55 | modify | 162 | 0.10 | 104.181 | 103.881 | 105.081 | ||
| 484 | 2025.12.23 08:05 | buy | 163 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 485 | 2025.12.23 08:05 | modify | 163 | 0.10 | 104.205 | 103.905 | 105.105 | ||
| 486 | 2025.12.23 08:15 | buy | 164 | 0.10 | 104.299 | 0.000 | 0.000 | ||
| 487 | 2025.12.23 08:15 | modify | 164 | 0.10 | 104.299 | 103.999 | 105.199 | ||
| 488 | 2025.12.23 08:50 | buy | 165 | 0.10 | 104.321 | 0.000 | 0.000 | ||
| 489 | 2025.12.23 08:50 | modify | 165 | 0.10 | 104.321 | 104.021 | 105.221 | ||
| 490 | 2025.12.23 10:05 | buy | 166 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 491 | 2025.12.23 10:05 | modify | 166 | 0.10 | 104.449 | 104.149 | 105.349 | ||
| 492 | 2025.12.23 10:10 | buy | 167 | 0.10 | 104.409 | 0.000 | 0.000 | ||
| 493 | 2025.12.23 10:10 | modify | 167 | 0.10 | 104.409 | 104.109 | 105.309 | ||
| 494 | 2025.12.23 11:20 | buy | 168 | 0.10 | 104.379 | 0.000 | 0.000 | ||
| 495 | 2025.12.23 11:20 | modify | 168 | 0.10 | 104.379 | 104.079 | 105.279 | ||
| 496 | 2025.12.23 13:00 | close | 168 | 0.10 | 104.408 | 104.079 | 105.279 | 1.83 | 1343.83 |
| 497 | 2025.12.23 13:00 | close | 167 | 0.10 | 104.408 | 104.109 | 105.309 | -0.07 | 1343.76 |
| 498 | 2025.12.23 13:00 | close | 166 | 0.10 | 104.408 | 104.149 | 105.349 | -2.60 | 1341.16 |
| 499 | 2025.12.23 13:00 | close | 165 | 0.10 | 104.408 | 104.021 | 105.221 | 5.51 | 1346.67 |
| 500 | 2025.12.23 13:00 | close | 164 | 0.10 | 104.408 | 103.999 | 105.199 | 6.90 | 1353.57 |
| 501 | 2025.12.23 13:00 | close | 163 | 0.10 | 104.408 | 103.905 | 105.105 | 12.85 | 1366.42 |
| 502 | 2025.12.23 13:00 | close | 162 | 0.10 | 104.408 | 103.881 | 105.081 | 14.37 | 1380.79 |
| 503 | 2025.12.23 13:00 | close | 161 | 0.10 | 104.408 | 103.847 | 105.047 | 16.52 | 1397.31 |
| 504 | 2025.12.23 13:00 | close | 160 | 0.10 | 104.408 | 103.780 | 104.980 | 20.77 | 1418.08 |
| 505 | 2025.12.24 07:00 | buy | 169 | 0.10 | 104.573 | 0.000 | 0.000 | ||
| 506 | 2025.12.24 07:00 | modify | 169 | 0.10 | 104.573 | 104.273 | 105.473 | ||
| 507 | 2025.12.24 07:10 | buy | 170 | 0.10 | 104.599 | 0.000 | 0.000 | ||
| 508 | 2025.12.24 07:10 | modify | 170 | 0.10 | 104.599 | 104.299 | 105.499 | ||
| 509 | 2025.12.24 07:40 | buy | 171 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 510 | 2025.12.24 07:40 | modify | 171 | 0.10 | 104.633 | 104.333 | 105.533 | ||
| 511 | 2025.12.24 08:35 | sell | 172 | 0.10 | 104.507 | 0.000 | 0.000 | ||
| 512 | 2025.12.24 08:35 | modify | 172 | 0.10 | 104.507 | 104.807 | 103.607 | ||
| 513 | 2025.12.24 09:15 | sell | 173 | 0.10 | 104.478 | 0.000 | 0.000 | ||
| 514 | 2025.12.24 09:15 | modify | 173 | 0.10 | 104.478 | 104.778 | 103.578 | ||
| 515 | 2025.12.24 11:00 | buy | 174 | 0.10 | 104.668 | 0.000 | 0.000 | ||
| 516 | 2025.12.24 11:00 | modify | 174 | 0.10 | 104.668 | 104.368 | 105.568 | ||
| 517 | 2025.12.24 12:50 | sell | 175 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 518 | 2025.12.24 12:50 | modify | 175 | 0.10 | 104.530 | 104.830 | 103.630 | ||
| 519 | 2025.12.24 13:00 | close | 175 | 0.10 | 104.596 | 104.830 | 103.630 | -4.18 | 1413.90 |
| 520 | 2025.12.24 13:00 | close | 174 | 0.10 | 104.566 | 104.368 | 105.568 | -6.46 | 1407.44 |
| 521 | 2025.12.24 13:00 | close | 173 | 0.10 | 104.596 | 104.778 | 103.578 | -7.47 | 1399.97 |
| 522 | 2025.12.24 13:00 | close | 172 | 0.10 | 104.596 | 104.807 | 103.607 | -5.63 | 1394.34 |
| 523 | 2025.12.24 13:00 | close | 171 | 0.10 | 104.566 | 104.333 | 105.533 | -4.24 | 1390.10 |
| 524 | 2025.12.24 13:00 | close | 170 | 0.10 | 104.566 | 104.299 | 105.499 | -2.09 | 1388.01 |
| 525 | 2025.12.24 13:00 | close | 169 | 0.10 | 104.566 | 104.273 | 105.473 | -0.44 | 1387.57 |
| 526 | 2025.12.25 07:05 | sell | 176 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 527 | 2025.12.25 07:05 | modify | 176 | 0.10 | 104.459 | 104.759 | 103.559 | ||
| 528 | 2025.12.25 07:45 | sell | 177 | 0.10 | 104.424 | 0.000 | 0.000 | ||
| 529 | 2025.12.25 07:45 | modify | 177 | 0.10 | 104.424 | 104.724 | 103.524 | ||
| 530 | 2025.12.25 22:00 | close | 177 | 0.10 | 104.414 | 104.724 | 103.524 | 0.63 | 1388.20 |
| 531 | 2025.12.25 22:00 | close | 176 | 0.10 | 104.414 | 104.759 | 103.559 | 2.85 | 1391.05 |
| 532 | 2025.12.26 07:00 | buy | 178 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 533 | 2025.12.26 07:00 | modify | 178 | 0.10 | 104.845 | 104.545 | 105.745 | ||
| 534 | 2025.12.26 07:15 | buy | 179 | 0.10 | 104.803 | 0.000 | 0.000 | ||
| 535 | 2025.12.26 07:15 | modify | 179 | 0.10 | 104.803 | 104.503 | 105.703 | ||
| 536 | 2025.12.26 07:20 | sell | 180 | 0.10 | 104.749 | 0.000 | 0.000 | ||
| 537 | 2025.12.26 07:20 | modify | 180 | 0.10 | 104.749 | 105.049 | 103.849 | ||
| 538 | 2025.12.26 07:40 | buy | 181 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 539 | 2025.12.26 07:40 | modify | 181 | 0.10 | 104.875 | 104.575 | 105.775 | ||
| 540 | 2025.12.26 09:20 | sell | 182 | 0.10 | 104.783 | 0.000 | 0.000 | ||
| 541 | 2025.12.26 09:20 | modify | 182 | 0.10 | 104.783 | 105.083 | 103.883 | ||
| 542 | 2025.12.26 12:15 | buy | 183 | 0.10 | 104.907 | 0.000 | 0.000 | ||
| 543 | 2025.12.26 12:15 | modify | 183 | 0.10 | 104.907 | 104.607 | 105.807 | ||
| 544 | 2025.12.26 12:55 | buy | 184 | 0.10 | 104.938 | 0.000 | 0.000 | ||
| 545 | 2025.12.26 12:55 | modify | 184 | 0.10 | 104.938 | 104.638 | 105.838 | ||
| 546 | 2025.12.26 13:00 | close | 184 | 0.10 | 104.905 | 104.638 | 105.838 | -2.09 | 1388.96 |
| 547 | 2025.12.26 13:00 | close | 183 | 0.10 | 104.905 | 104.607 | 105.807 | -0.13 | 1388.83 |
| 548 | 2025.12.26 13:00 | close | 182 | 0.10 | 104.935 | 105.083 | 103.883 | -9.62 | 1379.21 |
| 549 | 2025.12.26 13:00 | close | 181 | 0.10 | 104.905 | 104.575 | 105.775 | 1.90 | 1381.11 |
| 550 | 2025.12.26 13:00 | close | 180 | 0.10 | 104.935 | 105.049 | 103.849 | -11.77 | 1369.34 |
| 551 | 2025.12.26 13:00 | close | 179 | 0.10 | 104.905 | 104.503 | 105.703 | 6.45 | 1375.79 |
| 552 | 2025.12.26 13:00 | close | 178 | 0.10 | 104.905 | 104.545 | 105.745 | 3.79 | 1379.58 |
| 553 | 2025.12.29 07:00 | sell | 185 | 0.10 | 104.882 | 0.000 | 0.000 | ||
| 554 | 2025.12.29 07:00 | modify | 185 | 0.10 | 104.882 | 105.182 | 103.982 | ||
| 555 | 2025.12.29 07:10 | sell | 186 | 0.10 | 104.841 | 0.000 | 0.000 | ||
| 556 | 2025.12.29 07:10 | modify | 186 | 0.10 | 104.841 | 105.141 | 103.941 | ||
| 557 | 2025.12.29 07:15 | sell | 187 | 0.10 | 104.922 | 0.000 | 0.000 | ||
| 558 | 2025.12.29 07:15 | modify | 187 | 0.10 | 104.922 | 105.222 | 104.022 | ||
| 559 | 2025.12.29 07:30 | sell | 188 | 0.10 | 104.955 | 0.000 | 0.000 | ||
| 560 | 2025.12.29 07:30 | modify | 188 | 0.10 | 104.955 | 105.255 | 104.055 | ||
| 561 | 2025.12.29 07:55 | sell | 189 | 0.10 | 104.786 | 0.000 | 0.000 | ||
| 562 | 2025.12.29 07:55 | modify | 189 | 0.10 | 104.786 | 105.086 | 103.886 | ||
| 563 | 2025.12.29 08:05 | sell | 190 | 0.10 | 104.692 | 0.000 | 0.000 | ||
| 564 | 2025.12.29 08:05 | modify | 190 | 0.10 | 104.692 | 104.992 | 103.792 | ||
| 565 | 2025.12.29 08:40 | sell | 191 | 0.10 | 104.807 | 0.000 | 0.000 | ||
| 566 | 2025.12.29 08:40 | modify | 191 | 0.10 | 104.807 | 105.107 | 103.907 | ||
| 567 | 2025.12.29 09:05 | sell | 192 | 0.10 | 104.725 | 0.000 | 0.000 | ||
| 568 | 2025.12.29 09:05 | modify | 192 | 0.10 | 104.725 | 105.025 | 103.825 | ||
| 569 | 2025.12.29 09:10 | sell | 193 | 0.10 | 104.669 | 0.000 | 0.000 | ||
| 570 | 2025.12.29 09:10 | modify | 193 | 0.10 | 104.669 | 104.969 | 103.769 | ||
| 571 | 2025.12.29 09:20 | sell | 194 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 572 | 2025.12.29 09:20 | modify | 194 | 0.10 | 104.630 | 104.930 | 103.730 | ||
| 573 | 2025.12.29 10:15 | sell | 195 | 0.10 | 104.776 | 0.000 | 0.000 | ||
| 574 | 2025.12.29 10:15 | modify | 195 | 0.10 | 104.776 | 105.076 | 103.876 | ||
| 575 | 2025.12.29 12:25 | sell | 196 | 0.10 | 104.572 | 0.000 | 0.000 | ||
| 576 | 2025.12.29 12:25 | modify | 196 | 0.10 | 104.572 | 104.872 | 103.672 | ||
| 577 | 2025.12.29 12:45 | sell | 197 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 578 | 2025.12.29 12:45 | modify | 197 | 0.10 | 104.533 | 104.833 | 103.633 | ||
| 579 | 2025.12.29 12:55 | sell | 198 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 580 | 2025.12.29 12:55 | modify | 198 | 0.10 | 104.557 | 104.857 | 103.657 | ||
| 581 | 2025.12.29 13:00 | close | 198 | 0.10 | 104.614 | 104.857 | 103.657 | -3.61 | 1375.97 |
| 582 | 2025.12.29 13:00 | close | 197 | 0.10 | 104.614 | 104.833 | 103.633 | -5.13 | 1370.84 |
| 583 | 2025.12.29 13:00 | close | 196 | 0.10 | 104.614 | 104.872 | 103.672 | -2.66 | 1368.18 |
| 584 | 2025.12.29 13:00 | close | 195 | 0.10 | 104.614 | 105.076 | 103.876 | 10.26 | 1378.44 |
| 585 | 2025.12.29 13:00 | close | 194 | 0.10 | 104.614 | 104.930 | 103.730 | 1.01 | 1379.45 |
| 586 | 2025.12.29 13:00 | close | 193 | 0.10 | 104.614 | 104.969 | 103.769 | 3.48 | 1382.93 |
| 587 | 2025.12.29 13:00 | close | 192 | 0.10 | 104.614 | 105.025 | 103.825 | 7.03 | 1389.96 |
| 588 | 2025.12.29 13:00 | close | 191 | 0.10 | 104.614 | 105.107 | 103.907 | 12.22 | 1402.18 |
| 589 | 2025.12.29 13:00 | close | 190 | 0.10 | 104.614 | 104.992 | 103.792 | 4.94 | 1407.12 |
| 590 | 2025.12.29 13:00 | close | 189 | 0.10 | 104.614 | 105.086 | 103.886 | 10.89 | 1418.01 |
| 591 | 2025.12.29 13:00 | close | 188 | 0.10 | 104.614 | 105.255 | 104.055 | 21.59 | 1439.60 |
| 592 | 2025.12.29 13:00 | close | 187 | 0.10 | 104.614 | 105.222 | 104.022 | 19.50 | 1459.10 |
| 593 | 2025.12.29 13:00 | close | 186 | 0.10 | 104.614 | 105.141 | 103.941 | 14.37 | 1473.47 |
| 594 | 2025.12.29 13:00 | close | 185 | 0.10 | 104.614 | 105.182 | 103.982 | 16.97 | 1490.44 |
| 595 | 2025.12.30 07:00 | buy | 199 | 0.10 | 104.835 | 0.000 | 0.000 | ||
| 596 | 2025.12.30 07:00 | modify | 199 | 0.10 | 104.835 | 104.535 | 105.735 | ||
| 597 | 2025.12.30 07:10 | sell | 200 | 0.10 | 104.744 | 0.000 | 0.000 | ||
| 598 | 2025.12.30 07:10 | modify | 200 | 0.10 | 104.744 | 105.044 | 103.844 | ||
| 599 | 2025.12.30 07:35 | sell | 201 | 0.10 | 104.711 | 0.000 | 0.000 | ||
| 600 | 2025.12.30 07:35 | modify | 201 | 0.10 | 104.711 | 105.011 | 103.811 | ||
| 601 | 2025.12.30 07:40 | sell | 202 | 0.10 | 104.685 | 0.000 | 0.000 | ||
| 602 | 2025.12.30 07:40 | modify | 202 | 0.10 | 104.685 | 104.985 | 103.785 | ||
| 603 | 2025.12.30 07:45 | sell | 203 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 604 | 2025.12.30 07:45 | modify | 203 | 0.10 | 104.644 | 104.944 | 103.744 | ||
| 605 | 2025.12.30 07:55 | sell | 204 | 0.10 | 104.631 | 0.000 | 0.000 | ||
| 606 | 2025.12.30 07:55 | modify | 204 | 0.10 | 104.631 | 104.931 | 103.731 | ||
| 607 | 2025.12.30 08:05 | sell | 205 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 608 | 2025.12.30 08:05 | modify | 205 | 0.10 | 104.589 | 104.889 | 103.689 | ||
| 609 | 2025.12.30 08:25 | s/l | 199 | 0.10 | 104.535 | 104.535 | 105.735 | -19.00 | 1471.44 |
| 610 | 2025.12.30 08:25 | sell | 206 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 611 | 2025.12.30 08:25 | modify | 206 | 0.10 | 104.535 | 104.835 | 103.635 | ||
| 612 | 2025.12.30 08:55 | sell | 207 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 613 | 2025.12.30 08:55 | modify | 207 | 0.10 | 104.568 | 104.868 | 103.668 | ||
| 614 | 2025.12.30 11:25 | sell | 208 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 615 | 2025.12.30 11:25 | modify | 208 | 0.10 | 104.495 | 104.795 | 103.595 | ||
| 616 | 2025.12.30 11:35 | sell | 209 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 617 | 2025.12.30 11:35 | modify | 209 | 0.10 | 104.468 | 104.768 | 103.568 | ||
| 618 | 2025.12.30 11:55 | sell | 210 | 0.10 | 104.444 | 0.000 | 0.000 | ||
| 619 | 2025.12.30 11:55 | modify | 210 | 0.10 | 104.444 | 104.744 | 103.544 | ||
| 620 | 2025.12.30 13:00 | close | 210 | 0.10 | 104.547 | 104.744 | 103.544 | -6.52 | 1464.92 |
| 621 | 2025.12.30 13:00 | close | 209 | 0.10 | 104.547 | 104.768 | 103.568 | -5.00 | 1459.92 |
| 622 | 2025.12.30 13:00 | close | 208 | 0.10 | 104.547 | 104.795 | 103.595 | -3.29 | 1456.63 |
| 623 | 2025.12.30 13:00 | close | 207 | 0.10 | 104.547 | 104.868 | 103.668 | 1.33 | 1457.96 |
| 624 | 2025.12.30 13:00 | close | 206 | 0.10 | 104.547 | 104.835 | 103.635 | -0.76 | 1457.20 |
| 625 | 2025.12.30 13:00 | close | 205 | 0.10 | 104.547 | 104.889 | 103.689 | 2.66 | 1459.86 |
| 626 | 2025.12.30 13:00 | close | 204 | 0.10 | 104.547 | 104.931 | 103.731 | 5.32 | 1465.18 |
| 627 | 2025.12.30 13:00 | close | 203 | 0.10 | 104.547 | 104.944 | 103.744 | 6.14 | 1471.32 |
| 628 | 2025.12.30 13:00 | close | 202 | 0.10 | 104.547 | 104.985 | 103.785 | 8.74 | 1480.06 |
| 629 | 2025.12.30 13:00 | close | 201 | 0.10 | 104.547 | 105.011 | 103.811 | 10.38 | 1490.44 |
| 630 | 2025.12.30 13:00 | close | 200 | 0.10 | 104.547 | 105.044 | 103.844 | 12.47 | 1502.91 |
| 631 | 2025.12.31 07:00 | sell | 211 | 0.10 | 104.752 | 0.000 | 0.000 | ||
| 632 | 2025.12.31 07:00 | modify | 211 | 0.10 | 104.752 | 105.052 | 103.852 | ||
| 633 | 2025.12.31 07:20 | sell | 212 | 0.10 | 104.677 | 0.000 | 0.000 | ||
| 634 | 2025.12.31 07:20 | modify | 212 | 0.10 | 104.677 | 104.977 | 103.777 | ||
| 635 | 2025.12.31 07:55 | sell | 213 | 0.10 | 104.717 | 0.000 | 0.000 | ||
| 636 | 2025.12.31 07:55 | modify | 213 | 0.10 | 104.717 | 105.017 | 103.817 | ||
| 637 | 2025.12.31 08:15 | sell | 214 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 638 | 2025.12.31 08:15 | modify | 214 | 0.10 | 104.620 | 104.920 | 103.720 | ||
| 639 | 2025.12.31 09:35 | sell | 215 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 640 | 2025.12.31 09:35 | modify | 215 | 0.10 | 104.666 | 104.966 | 103.766 | ||
| 641 | 2025.12.31 09:50 | buy | 216 | 0.10 | 104.729 | 0.000 | 0.000 | ||
| 642 | 2025.12.31 09:50 | modify | 216 | 0.10 | 104.729 | 104.429 | 105.629 | ||
| 643 | 2025.12.31 10:55 | sell | 217 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 644 | 2025.12.31 10:55 | modify | 217 | 0.10 | 104.571 | 104.871 | 103.671 | ||
| 645 | 2025.12.31 11:30 | buy | 218 | 0.10 | 104.757 | 0.000 | 0.000 | ||
| 646 | 2025.12.31 11:30 | modify | 218 | 0.10 | 104.757 | 104.457 | 105.657 | ||
| 647 | 2025.12.31 11:40 | buy | 219 | 0.10 | 104.783 | 0.000 | 0.000 | ||
| 648 | 2025.12.31 11:40 | modify | 219 | 0.10 | 104.783 | 104.483 | 105.683 | ||
| 649 | 2025.12.31 13:00 | close | 219 | 0.10 | 104.724 | 104.483 | 105.683 | -3.74 | 1499.17 |
| 650 | 2025.12.31 13:00 | close | 218 | 0.10 | 104.724 | 104.457 | 105.657 | -2.09 | 1497.08 |
| 651 | 2025.12.31 13:00 | close | 217 | 0.10 | 104.754 | 104.871 | 103.671 | -11.58 | 1485.50 |
| 652 | 2025.12.31 13:00 | close | 216 | 0.10 | 104.724 | 104.429 | 105.629 | -0.32 | 1485.18 |
| 653 | 2025.12.31 13:00 | close | 215 | 0.10 | 104.754 | 104.966 | 103.766 | -5.57 | 1479.61 |
| 654 | 2025.12.31 13:00 | close | 214 | 0.10 | 104.754 | 104.920 | 103.720 | -8.48 | 1471.13 |
| 655 | 2025.12.31 13:00 | close | 213 | 0.10 | 104.754 | 105.017 | 103.817 | -2.34 | 1468.79 |
| 656 | 2025.12.31 13:00 | close | 212 | 0.10 | 104.754 | 104.977 | 103.777 | -4.87 | 1463.92 |
| 657 | 2025.12.31 13:00 | close | 211 | 0.10 | 104.754 | 105.052 | 103.852 | -0.12 | 1463.80 |